python 股票行情_Python改写的查看股票实时行情的代码

#coding=utf-8

import os, io, sys, re, time, json, base64

import webbrowser, urllib.request

period_All_List = [

"min",

"daily",

"weekly",

"monthly"

]

period_min = period_All_List[0]

ChinaStockIndividualList = [

"600801",#股票代码

"002511"#

]

#键值对

ChinaStockIndividualList2 = {

"600801":11.602,#股票代码,成本价

"002511":14.469#股票代码,成本价

}

bodong = 0

def getChinaStockIndividualInfo(stockCode, period):

try:

exchange = "sh" if (int(stockCode) // 100000 == 6) else "sz"

dataUrl = "http://hq.sinajs.cn/list=" + exchange + stockCode

stdout = urllib.request.urlopen(dataUrl)

stdoutInfo = stdout.read().decode('gb2312')

tempData = re.search('''(")(.+)(")''', stdoutInfo).group(2)

stockInfo = tempData.split(",")

stockName   = stockInfo[0]

stockStart  = stockInfo[1]

stockLastEnd= stockInfo[2]

stockCur    = stockInfo[3]

stockMax    = stockInfo[4]

stockMin    = stockInfo[5]

stockUp     = round(float(stockCur) - float(stockLastEnd), 2)

stockRange  = round(float(stockUp) / float(stockLastEnd), 2) * 100

stockVolume = round(float(stockInfo[8]) / (100 * 10000), 2)

stockMoney  = round(float(stockInfo[9]) / (100000000), 2)

stockTime   = stockInfo[31]

stockUpRate = round((float(stockUp)/float(stockLastEnd)),3)*100

content = "" + stockName + "(" + stockCode + ")\n" + "当前:" + stockCur+",昨收："+str(stockLastEnd)\

+ ",涨跌:" + str(stockUp)+" ,比例："+str(stockUpRate)+"%"

twitter = {'message': content}

except Exception as e:

print(">>>>>> Exception: " + str(e))

else:

return content

#return twitter

finally:

None

def getChinaStockIndividualInfo2(stockCode, period,stockCodeValue):

try:

exchange = "sh" if (int(stockCode) // 100000 == 6) else "sz"

dataUrl = "http://hq.sinajs.cn/list=" + exchange + stockCode

stdout = urllib.request.urlopen(dataUrl)

stdoutInfo = stdout.read().decode('gb2312')

tempData = re.search('''(")(.+)(")''', stdoutInfo).group(2)

stockInfo = tempData.split(",")

stockName   = stockInfo[0]

stockStart  = stockInfo[1]

stockLastEnd= stockInfo[2]

stockCur    = stockInfo[3]

stockMax    = stockInfo[4]

stockMin    = stockInfo[5]

stockUp     = round(float(stockCur) - float(stockLastEnd), 2)

stockRange  = round(float(stockUp) / float(stockLastEnd), 2) * 100

stockVolume = round(float(stockInfo[8]) / (100 * 10000), 2)

stockMoney  = round(float(stockInfo[9]) / (100000000), 2)

stockTime   = stockInfo[31]

stockUpRate ="%.2f" %(round((float(stockUp)/float(stockLastEnd)),3)*100)#格式化输出

zenfu = round((float(stockCur)-stockCodeValue),3)

content =stockName + "(" + stockCode + ")\n" + "当前价:" + stockCur+", 昨天收盘价:"+str(stockLastEnd)\

+ ", 波动幅度:" + str(stockUp)+", 波动比率:"+str(stockUpRate)+"%"+", 总涨跌幅度:"+str(zenfu)

twitter = {'message': content}

except Exception as e:

print(">>>>>> Exception: " + str(e))

else:

return content

#return twitter

finally:

None

def test_china_individual_data2():

for stockCodeKey,stockCodeValue in ChinaStockIndividualList2.items():

#print(type(stockCodeKey),type(stockCodeValue)) #字符串型，浮点型

twitter  = getChinaStockIndividualInfo2(stockCodeKey, period_min,stockCodeValue)

print(twitter)

# print(twitter['message'])

def test_china_individual_data():

for stockCodeKey in ChinaStockIndividualList:

twitter  = getChinaStockIndividualInfo(stockCodeKey, period_min)

print(twitter)

# print(twitter['message'])

def main():

"main function"

print(base64.b64decode(b'Q29we**Z2h0IChjKSAyMDEyIERvdWN1YmUgSW5jLiBBbGwgcmlnaHRzIHJlc2VydmVkLg==').decode())

print("\n")

test_china_individual_data2()

if __name__ == '__main__':

main()

阅读(1900) | 评论(0) | 转发(0) |

0

上一篇：没有了

下一篇：没有了