1.1、工厂类 KLineBean.java
import android.os.Parcel;
import android.os.Parcelable;
import com.google.gson.annotations.SerializedName;
/**
* Created by wblobin on 2016/8/29.
* qq：563084073
* Android中实现序列化有两个选择：
一是实现Serializable接口（是JavaSE本身就支持的），
一是实现Parcelable接口（是Android特有功能，效率比实现Serializable接口高效，可用于Intent数据传递，也可以用于进程间通信（IPC））。
实现Serializable接口非常简单，声明一下就可以了，而实现Parcelable接口稍微复杂一些，但效率更高，推荐用这种方法提高性能。
* 实现Parcelable就是为了进行序列化，那么，为什么要序列化？
1）永久性保存对象，保存对象的字节序列到本地文件中；
2）通过序列化对象在网络中传递对象；
3）通过序列化在进程间传递对象。
* 注：Android中Intent传递对象有两种方法：
一是Bundle.putSerializable(Key，Object)，
另一种是Bundle.putParcelable(Key，Object)。
当然这些Object是有一定的条件的，前者是实现了Serializable接口，而后者是实现了Parcelable接口。
*/
public class KLineBean implements Parcelable {
/* {
Amount: "0.0000",
Close: "1088.9302",
High: "1093.2601",
Low: "1087.4302",
Open: "1088.9401",
UpdateTime: 1453046400,
Volume: "87201.0000"
}, */
public KLineBean() {}
@SerializedName("Amount") public float amount;
@SerializedName("UpdateTime") public String date;
@SerializedName("Open") public float open;
@SerializedName("Close") public float close;
@SerializedName("High") public float high;
@SerializedName("Low") public float low;
@SerializedName("Volume") public float vol;
@Override
public int describeContents() {
return 0;
}
@Override
public void writeToParcel(Parcel parcel, int i) {
parcel.writeFloat(amount);
parcel.writeString(date);
parcel.writeFloat(open);
parcel.writeFloat(close);
parcel.writeFloat(high);
parcel.writeFloat(low);
parcel.writeFloat(vol);
}
public static final Parcelable.Creator CREATOR = new Creator() {
@Override
public KLineBean[] newArray(int size) {
return new KLineBean[size];
}
@Override
public KLineBean createFromParcel(Parcel in) {
return new KLineBean(in);
}
};
public KLineBean(Parcel in) {
amount = in.readFloat();
date = in.readString();
open = in.readFloat();
close = in.readFloat();
high = in.readFloat();
low = in.readFloat();
vol = in.readFloat();
}
}
2.1日线数据 Day.java （以下可以忽略阅读，用的时候直接复制粘贴）
/**
* Created by Administrator on 2016/8/29.
*/
public class Day {
public String getData() {
return data;
}
String data="[" +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3361.84\"," +
"\"High\": \"3362.97\"," +
"\"Low\": \"3288.93\"," +
"\"Open\": \"3291.20\"," +
"\"UpdateTime\": 1452009600," +
"\"Volume\": \"238886672.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3125.00\"," +
"\"High\": \"3309.66\"," +
"\"Low\": \"3115.89\"," +
"\"Open\": \"3309.66\"," +
"\"UpdateTime\": 1452096000," +
"\"Volume\": \"70569120.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3186.41\"," +
"\"High\": \"3235.45\"," +
"\"Low\": \"3056.88\"," +
"\"Open\": \"3194.63\"," +
"\"UpdateTime\": 1452182400," +
"\"Volume\": \"286440832.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3016.70\"," +
"\"High\": \"3166.22\"," +
"\"Low\": \"3016.70\"," +
"\"Open\": \"3131.85\"," +
"\"UpdateTime\": 1452441600," +
"\"Volume\": \"271643680.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3022.86\"," +
"\"High\": \"3047.66\"," +
"\"Low\": \"2978.46\"," +
"\"Open\": \"3026.16\"," +
"\"UpdateTime\": 1452528000," +
"\"Volume\": \"207659616.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2949.60\"," +
"\"High\": \"3059.01\"," +
"\"Low\": \"2949.29\"," +
"\"Open\": \"3041.11\"," +
"\"UpdateTime\": 1452614400," +
"\"Volume\": \"194282112.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3007.65\"," +
"\"High\": \"3012.29\"," +
"\"Low\": \"2867.55\"," +
"\"Open\": \"2874.05\"," +
"\"UpdateTime\": 1452700800," +
"\"Volume\": \"212905648.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2900.97\"," +
"\"High\": \"3001.71\"," +
"\"Low\": \"2883.87\"," +
"\"Open\": \"2988.05\"," +
"\"UpdateTime\": 1452787200," +
"\"Volume\": \"198721696.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2913.84\"," +
"\"High\": \"2945.45\"," +
"\"Low\": \"2844.70\"," +
"\"Open\": \"2847.54\"," +
"\"UpdateTime\": 1453046400," +
"\"Volume\": \"164699696.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3007.74\"," +
"\"High\": \"3012.07\"," +
"\"Low\": \"2906.40\"," +
"\"Open\": \"2914.41\"," +
"\"UpdateTime\": 1453132800," +
"\"Volume\": \"205279696.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2976.69\"," +
"\"High\": \"3016.28\"," +
"\"Low\": \"2951.92\"," +
"\"Open\": \"2993.01\"," +
"\"UpdateTime\": 1453219200," +
"\"Volume\": \"216505472.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2880.48\"," +
"\"High\": \"2998.79\"," +
"\"Low\": \"2880.08\"," +
"\"Open\": \"2934.39\"," +
"\"UpdateTime\": 1453305600," +
"\"Volume\": \"191675664.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2916.56\"," +
"\"High\": \"2931.36\"," +
"\"Low\": \"2851.73\"," +
"\"Open\": \"2911.11\"," +
"\"UpdateTime\": 1453392000," +
"\"Volume\": \"159810736.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2938.51\"," +
"\"High\": \"2955.78\"," +
"\"Low\": \"2911.83\"," +
"\"Open\": \"2934.08\"," +
"\"UpdateTime\": 1453651200," +
"\"Volume\": \"153039056.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2749.78\"," +
"\"High\": \"2911.99\"," +
"\"Low\": \"2743.84\"," +
"\"Open\": \"2907.72\"," +
"\"UpdateTime\": 1453737600," +
"\"Volume\": \"210836048.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2735.56\"," +
"\"High\": \"2768.77\"," +
"\"Low\": \"2638.30\"," +
"\"Open\": \"2756.08\"," +
"\"UpdateTime\": 1453824000," +
"\"Volume\": \"215722048.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2655.66\"," +
"\"High\": \"2740.54\"," +
"\"Low\": \"2647.49\"," +
"\"Open\": \"2711.16\"," +
"\"UpdateTime\": 1453910400," +
"\"Volume\": \"171120288.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2737.60\"," +
"\"High\": \"2755.37\"," +
"\"Low\": \"2649.79\"," +
"\"Open\": \"2652.85\"," +
"\"UpdateTime\": 1453996800," +
"\"Volume\": \"186673104.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2688.85\"," +
"\"High\": \"2735.25\"," +
"\"Low\": \"2655.62\"," +
"\"Open\": \"2730.98\"," +
"\"UpdateTime\": 1454256000," +
"\"Volume\": \"156383744.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2749.57\"," +
"\"High\": \"2755.16\"," +
"\"Low\": \"2687.98\"," +
"\"Open\": \"2687.98\"," +
"\"UpdateTime\": 1454342400," +
"\"Volume\": \"158078208.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2739.25\"," +
"\"High\": \"2746.07\"," +
"\"Low\": \"2696.88\"," +
"\"Open\": \"2719.57\"," +
"\"UpdateTime\": 1454428800," +
"\"Volume\": \"148397216.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2781.02\"," +
"\"High\": \"2793.30\"," +
"\"Low\": \"2751.31\"," +
"\"Open\": \"2751.43\"," +
"\"UpdateTime\": 1454515200," +
"\"Volume\": \"170382016.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2763.49\"," +
"\"High\": \"2790.06\"," +
"\"Low\": \"2762.16\"," +
"\"Open\": \"2783.08\"," +
"\"UpdateTime\": 1454601600," +
"\"Volume\": \"141186288.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2746.20\"," +
"\"High\": \"2760.36\"," +
"\"Low\": \"2682.09\"," +
"\"Open\": \"2684.96\"," +
"\"UpdateTime\": 1455465600," +
"\"Volume\": \"129263936.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2836.57\"," +
"\"High\": \"2840.62\"," +
"\"Low\": \"2758.58\"," +
"\"Open\": \"2758.58\"," +
"\"UpdateTime\": 1455552000," +
"\"Volume\": \"195961616.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2867.34\"," +
"\"High\": \"2868.70\"," +
"\"Low\": \"2824.36\"," +
"\"Open\": \"2829.76\"," +
"\"UpdateTime\": 1455638400," +
"\"Volume\": \"216909920.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2862.89\"," +
"\"High\": \"2893.22\"," +
"\"Low\": \"2857.70\"," +
"\"Open\": \"2881.78\"," +
"\"UpdateTime\": 1455724800," +
"\"Volume\": \"219203872.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2860.02\"," +
"\"High\": \"2872.72\"," +
"\"Low\": \"2840.49\"," +
"\"Open\": \"2854.90\"," +
"\"UpdateTime\": 1455811200," +
"\"Volume\": \"163391408.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2927.18\"," +
"\"High\": \"2933.96\"," +
"\"Low\": \"2880.35\"," +
"\"Open\": \"2888.60\"," +
"\"UpdateTime\": 1456070400," +
"\"Volume\": \"232176048.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2903.33\"," +
"\"High\": \"2928.05\"," +
"\"Low\": \"2872.28\"," +
"\"Open\": \"2925.71\"," +
"\"UpdateTime\": 1456156800," +
"\"Volume\": \"199740656.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2928.90\"," +
"\"High\": \"2929.87\"," +
"\"Low\": \"2872.27\"," +
"\"Open\": \"2889.88\"," +
"\"UpdateTime\": 1456243200," +
"\"Volume\": \"213410384.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2741.25\"," +
"\"High\": \"2922.24\"," +
"\"Low\": \"2729.85\"," +
"\"Open\": \"2922.24\"," +
"\"UpdateTime\": 1456329600," +
"\"Volume\": \"270284416.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2767.21\"," +
"\"High\": \"2784.75\"," +
"\"Low\": \"2715.87\"," +
"\"Open\": \"2760.06\"," +
"\"UpdateTime\": 1456416000," +
"\"Volume\": \"191110464.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2687.98\"," +
"\"High\": \"2755.89\"," +
"\"Low\": \"2638.96\"," +
"\"Open\": \"2754.81\"," +
"\"UpdateTime\": 1456675200," +
"\"Volume\": \"207410704.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2733.17\"," +
"\"High\": \"2747.56\"," +
"\"Low\": \"2668.76\"," +
"\"Open\": \"2688.38\"," +
"\"UpdateTime\": 1456761600," +
"\"Volume\": \"187207440.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2849.68\"," +
"\"High\": \"2852.70\"," +
"\"Low\": \"2732.54\"," +
"\"Open\": \"2733.77\"," +
"\"UpdateTime\": 1456848000," +
"\"Volume\": \"270961792.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2859.76\"," +
"\"High\": \"2878.45\"," +
"\"Low\": \"2840.87\"," +
"\"Open\": \"2847.33\"," +
"\"UpdateTime\": 1456934400," +
"\"Volume\": \"287478208.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2872.88\"," +
"\"High\": \"2880.37\"," +
"\"Low\": \"2808.85\"," +
"\"Open\": \"2848.54\"," +
"\"UpdateTime\": 1457020800," +
"\"Volume\": \"277174656.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2897.34\"," +
"\"High\": \"2911.84\"," +
"\"Low\": \"2871.35\"," +
"\"Open\": \"2886.64\"," +
"\"UpdateTime\": 1457280000," +
"\"Volume\": \"217466832.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2901.39\"," +
"\"High\": \"2902.62\"," +
"\"Low\": \"2802.56\"," +
"\"Open\": \"2895.67\"," +
"\"UpdateTime\": 1457366400," +
"\"Volume\": \"233482656.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2862.56\"," +
"\"High\": \"2863.01\"," +
"\"Low\": \"2811.72\"," +
"\"Open\": \"2839.41\"," +
"\"UpdateTime\": 1457452800," +
"\"Volume\": \"183355376.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2804.73\"," +
"\"High\": \"2863.18\"," +
"\"Low\": \"2803.48\"," +
"\"Open\": \"2847.57\"," +
"\"UpdateTime\": 1457539200," +
"\"Volume\": \"138979456.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2810.31\"," +
"\"High\": \"2815.61\"," +
"\"Low\": \"2772.55\"," +
"\"Open\": \"2781.60\"," +
"\"UpdateTime\": 1457625600," +
"\"Volume\": \"127247552.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2859.50\"," +
"\"High\": \"2889.82\"," +
"\"Low\": \"2823.03\"," +
"\"Open\": \"2830.08\"," +
"\"UpdateTime\": 1457884800," +
"\"Volume\": \"194816032.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2864.37\"," +
"\"High\": \"2865.79\"," +
"\"Low\": \"2819.79\"," +
"\"Open\": \"2853.98\"," +
"\"UpdateTime\": 1457971200," +
"\"Volume\": \"163386672.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2870.43\"," +
"\"High\": \"2881.53\"," +
"\"Low\": \"2854.19\"," +
"\"Open\": \"2858.71\"," +
"\"UpdateTime\": 1458057600," +
"\"Volume\": \"186492528.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2904.83\"," +
"\"High\": \"2921.00\"," +
"\"Low\": \"2857.19\"," +
"\"Open\": \"2875.41\"," +
"\"UpdateTime\": 1458144000," +
"\"Volume\": \"200290208.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2955.15\"," +
"\"High\": \"2971.55\"," +
"\"Low\": \"2908.74\"," +
"\"Open\": \"2915.52\"," +
"\"UpdateTime\": 1458230400," +
"\"Volume\": \"313332736.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3018.80\"," +
"\"High\": \"3028.32\"," +
"\"Low\": \"2973.76\"," +
"\"Open\": \"2978.46\"," +
"\"UpdateTime\": 1458489600," +
"\"Volume\": \"352400448.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2999.36\"," +
"\"High\": \"3019.10\"," +
"\"Low\": \"2988.43\"," +
"\"Open\": \"3001.63\"," +
"\"UpdateTime\": 1458576000," +
"\"Volume\": \"270377312.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3009.96\"," +
"\"High\": \"3012.56\"," +
"\"Low\": \"2980.85\"," +
"\"Open\": \"2991.17\"," +
"\"UpdateTime\": 1458662400," +
"\"Volume\": \"216977456.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2960.97\"," +
"\"High\": \"2998.15\"," +
"\"Low\": \"2960.54\"," +
"\"Open\": \"2986.80\"," +
"\"UpdateTime\": 1458748800," +
"\"Volume\": \"237006400.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2979.43\"," +
"\"High\": \"2981.41\"," +
"\"Low\": \"2952.11\"," +
"\"Open\": \"2956.20\"," +
"\"UpdateTime\": 1458835200," +
"\"Volume\": \"175074336.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2957.82\"," +
"\"High\": \"3008.17\"," +
"\"Low\": \"2948.53\"," +
"\"Open\": \"2988.01\"," +
"\"UpdateTime\": 1459094400," +
"\"Volume\": \"202021248.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2919.83\"," +
"\"High\": \"2962.20\"," +
"\"Low\": \"2905.25\"," +
"\"Open\": \"2956.71\"," +
"\"UpdateTime\": 1459180800," +
"\"Volume\": \"182965344.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3000.65\"," +
"\"High\": \"3001.11\"," +
"\"Low\": \"2941.22\"," +
"\"Open\": \"2941.22\"," +
"\"UpdateTime\": 1459267200," +
"\"Volume\": \"210371456.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3003.92\"," +
"\"High\": \"3023.41\"," +
"\"Low\": \"2992.92\"," +
"\"Open\": \"3009.37\"," +
"\"UpdateTime\": 1459353600," +
"\"Volume\": \"220413440.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3009.53\"," +
"\"High\": \"3009.67\"," +
"\"Low\": \"2956.25\"," +
"\"Open\": \"2997.09\"," +
"\"UpdateTime\": 1459440000," +
"\"Volume\": \"206545872.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3053.06\"," +
"\"High\": \"3057.33\"," +
"\"Low\": \"2993.15\"," +
"\"Open\": \"3000.94\"," +
"\"UpdateTime\": 1459785600," +
"\"Volume\": \"256730336.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3050.59\"," +
"\"High\": \"3059.79\"," +
"\"Low\": \"3029.00\"," +
"\"Open\": \"3039.74\"," +
"\"UpdateTime\": 1459872000," +
"\"Volume\": \"232262048.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3008.42\"," +
"\"High\": \"3062.36\"," +
"\"Low\": \"3007.06\"," +
"\"Open\": \"3058.34\"," +
"\"UpdateTime\": 1459958400," +
"\"Volume\": \"220919504.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2984.96\"," +
"\"High\": \"2996.17\"," +
"\"Low\": \"2960.46\"," +
"\"Open\": \"2988.20\"," +
"\"UpdateTime\": 1460044800," +
"\"Volume\": \"187904640.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3033.96\"," +
"\"High\": \"3048.98\"," +
"\"Low\": \"3006.91\"," +
"\"Open\": \"3006.91\"," +
"\"UpdateTime\": 1460304000," +
"\"Volume\": \"220018320.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3023.65\"," +
"\"High\": \"3036.82\"," +
"\"Low\": \"3001.31\"," +
"\"Open\": \"3031.30\"," +
"\"UpdateTime\": 1460390400," +
"\"Volume\": \"182718672.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3066.64\"," +
"\"High\": \"3097.17\"," +
"\"Low\": \"3041.36\"," +
"\"Open\": \"3041.36\"," +
"\"UpdateTime\": 1460476800," +
"\"Volume\": \"310003232.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3082.36\"," +
"\"High\": \"3086.70\"," +
"\"Low\": \"3056.99\"," +
"\"Open\": \"3080.09\"," +
"\"UpdateTime\": 1460563200," +
"\"Volume\": \"208237824.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3078.12\"," +
"\"High\": \"3089.95\"," +
"\"Low\": \"3066.87\"," +
"\"Open\": \"3085.03\"," +
"\"UpdateTime\": 1460649600," +
"\"Volume\": \"189613056.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3033.66\"," +
"\"High\": \"3058.46\"," +
"\"Low\": \"3022.97\"," +
"\"Open\": \"3058.46\"," +
"\"UpdateTime\": 1460908800," +
"\"Volume\": \"183304512.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3042.82\"," +
"\"High\": \"3054.50\"," +
"\"Low\": \"3024.90\"," +
"\"Open\": \"3047.13\"," +
"\"UpdateTime\": 1460995200," +
"\"Volume\": \"156533200.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2972.58\"," +
"\"High\": \"3055.69\"," +
"\"Low\": \"2905.05\"," +
"\"Open\": \"3050.38\"," +
"\"UpdateTime\": 1461081600," +
"\"Volume\": \"283144224.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2952.89\"," +
"\"High\": \"2990.67\"," +
"\"Low\": \"2943.46\"," +
"\"Open\": \"2954.37\"," +
"\"UpdateTime\": 1461168000," +
"\"Volume\": \"189406848.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2959.24\"," +
"\"High\": \"2960.21\"," +
"\"Low\": \"2926.78\"," +
"\"Open\": \"2933.03\"," +
"\"UpdateTime\": 1461254400," +
"\"Volume\": \"137211664.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2946.67\"," +
"\"High\": \"2954.09\"," +
"\"Low\": \"2917.02\"," +
"\"Open\": \"2949.97\"," +
"\"UpdateTime\": 1461513600," +
"\"Volume\": \"125856240.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2964.70\"," +
"\"High\": \"2965.43\"," +
"\"Low\": \"2933.97\"," +
"\"Open\": \"2944.72\"," +
"\"UpdateTime\": 1461600000," +
"\"Volume\": \"117711600.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2953.67\"," +
"\"High\": \"2976.02\"," +
"\"Low\": \"2949.43\"," +
"\"Open\": \"2967.19\"," +
"\"UpdateTime\": 1461686400," +
"\"Volume\": \"130867640.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2945.59\"," +
"\"High\": \"2959.51\"," +
"\"Low\": \"2916.37\"," +
"\"Open\": \"2955.74\"," +
"\"UpdateTime\": 1461772800," +
"\"Volume\": \"138663280.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2938.32\"," +
"\"High\": \"2950.58\"," +
"\"Low\": \"2930.36\"," +
"\"Open\": \"2935.38\"," +
"\"UpdateTime\": 1461859200," +
"\"Volume\": \"109310624.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2992.64\"," +
"\"High\": \"2993.53\"," +
"\"Low\": \"2929.81\"," +
"\"Open\": \"2940.39\"," +
"\"UpdateTime\": 1462204800," +
"\"Volume\": \"168703648.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2991.27\"," +
"\"High\": \"3004.42\"," +
"\"Low\": \"2978.33\"," +
"\"Open\": \"2983.03\"," +
"\"UpdateTime\": 1462291200," +
"\"Volume\": \"165407104.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2997.84\"," +
"\"High\": \"2999.12\"," +
"\"Low\": \"2977.20\"," +
"\"Open\": \"2987.02\"," +
"\"UpdateTime\": 1462377600," +
"\"Volume\": \"144831376.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2913.25\"," +
"\"High\": \"3003.59\"," +
"\"Low\": \"2913.04\"," +
"\"Open\": \"2998.40\"," +
"\"UpdateTime\": 1462464000," +
"\"Volume\": \"206796496.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2832.11\"," +
"\"High\": \"2896.16\"," +
"\"Low\": \"2821.83\"," +
"\"Open\": \"2896.16\"," +
"\"UpdateTime\": 1462723200," +
"\"Volume\": \"180378336.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2832.59\"," +
"\"High\": \"2845.24\"," +
"\"Low\": \"2820.16\"," +
"\"Open\": \"2822.33\"," +
"\"UpdateTime\": 1462809600," +
"\"Volume\": \"120829312.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2837.04\"," +
"\"High\": \"2857.25\"," +
"\"Low\": \"2818.70\"," +
"\"Open\": \"2843.54\"," +
"\"UpdateTime\": 1462896000," +
"\"Volume\": \"135795472.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2835.86\"," +
"\"High\": \"2839.28\"," +
"\"Low\": \"2781.24\"," +
"\"Open\": \"2812.11\"," +
"\"UpdateTime\": 1462982400," +
"\"Volume\": \"136337648.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2827.11\"," +
"\"High\": \"2850.09\"," +
"\"Low\": \"2814.11\"," +
"\"Open\": \"2828.46\"," +
"\"UpdateTime\": 1463068800," +
"\"Volume\": \"114319712.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2850.86\"," +
"\"High\": \"2851.23\"," +
"\"Low\": \"2804.99\"," +
"\"Open\": \"2816.78\"," +
"\"UpdateTime\": 1463328000," +
"\"Volume\": \"114653592.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2843.68\"," +
"\"High\": \"2860.32\"," +
"\"Low\": \"2832.46\"," +
"\"Open\": \"2850.93\"," +
"\"UpdateTime\": 1463414400," +
"\"Volume\": \"123369064.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2807.51\"," +
"\"High\": \"2828.26\"," +
"\"Low\": \"2781.42\"," +
"\"Open\": \"2828.18\"," +
"\"UpdateTime\": 1463500800," +
"\"Volume\": \"140487824.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2806.91\"," +
"\"High\": \"2829.40\"," +
"\"Low\": \"2801.55\"," +
"\"Open\": \"2802.31\"," +
"\"UpdateTime\": 1463587200," +
"\"Volume\": \"111595072.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2825.48\"," +
"\"High\": \"2825.95\"," +
"\"Low\": \"2785.08\"," +
"\"Open\": \"2792.89\"," +
"\"UpdateTime\": 1463673600," +
"\"Volume\": \"108700896.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2843.65\"," +
"\"High\": \"2848.07\"," +
"\"Low\": \"2826.26\"," +
"\"Open\": \"2826.31\"," +
"\"UpdateTime\": 1463932800," +
"\"Volume\": \"120470456.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2821.67\"," +
"\"High\": \"2839.70\"," +
"\"Low\": \"2807.19\"," +
"\"Open\": \"2839.68\"," +
"\"UpdateTime\": 1464019200," +
"\"Volume\": \"111452448.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2815.09\"," +
"\"High\": \"2843.17\"," +
"\"Low\": \"2807.75\"," +
"\"Open\": \"2835.03\"," +
"\"UpdateTime\": 1464105600," +
"\"Volume\": \"103527264.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2822.44\"," +
"\"High\": \"2827.09\"," +
"\"Low\": \"2780.76\"," +
"\"Open\": \"2813.54\"," +
"\"UpdateTime\": 1464192000," +
"\"Volume\": \"114766800.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2821.05\"," +
"\"High\": \"2832.80\"," +
"\"Low\": \"2809.80\"," +
"\"Open\": \"2817.97\"," +
"\"UpdateTime\": 1464278400," +
"\"Volume\": \"109845824.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2822.45\"," +
"\"High\": \"2830.97\"," +
"\"Low\": \"2794.66\"," +
"\"Open\": \"2814.65\"," +
"\"UpdateTime\": 1464537600," +
"\"Volume\": \"106319592.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2916.62\"," +
"\"High\": \"2917.14\"," +
"\"Low\": \"2822.59\"," +
"\"Open\": \"2822.59\"," +
"\"UpdateTime\": 1464624000," +
"\"Volume\": \"215260336.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2913.51\"," +
"\"High\": \"2929.08\"," +
"\"Low\": \"2909.51\"," +
"\"Open\": \"2917.15\"," +
"\"UpdateTime\": 1464710400," +
"\"Volume\": \"188386416.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2925.23\"," +
"\"High\": \"2925.67\"," +
"\"Low\": \"2906.52\"," +
"\"Open\": \"2911.22\"," +
"\"UpdateTime\": 1464796800," +
"\"Volume\": \"159716912.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2938.68\"," +
"\"High\": \"2945.52\"," +
"\"Low\": \"2915.19\"," +
"\"Open\": \"2929.79\"," +
"\"UpdateTime\": 1464883200," +
"\"Volume\": \"172021024.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2934.10\"," +
"\"High\": \"2945.94\"," +
"\"Low\": \"2922.28\"," +
"\"Open\": \"2940.99\"," +
"\"UpdateTime\": 1465142400," +
"\"Volume\": \"141993744.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2936.04\"," +
"\"High\": \"2938.44\"," +
"\"Low\": \"2923.50\"," +
"\"Open\": \"2936.28\"," +
"\"UpdateTime\": 1465228800," +
"\"Volume\": \"132987864.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2927.16\"," +
"\"High\": \"2937.99\"," +
"\"Low\": \"2908.37\"," +
"\"Open\": \"2932.38\"," +
"\"UpdateTime\": 1465315200," +
"\"Volume\": \"143046064.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2833.07\"," +
"\"High\": \"2911.16\"," +
"\"Low\": \"2832.51\"," +
"\"Open\": \"2897.27\"," +
"\"UpdateTime\": 1465747200," +
"\"Volume\": \"169255440.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2842.19\"," +
"\"High\": \"2843.46\"," +
"\"Low\": \"2822.06\"," +
"\"Open\": \"2824.23\"," +
"\"UpdateTime\": 1465833600," +
"\"Volume\": \"119755272.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2887.21\"," +
"\"High\": \"2894.26\"," +
"\"Low\": \"2811.78\"," +
"\"Open\": \"2814.69\"," +
"\"UpdateTime\": 1465920000," +
"\"Volume\": \"166671072.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2872.82\"," +
"\"High\": \"2887.74\"," +
"\"Low\": \"2865.39\"," +
"\"Open\": \"2878.40\"," +
"\"UpdateTime\": 1466006400," +
"\"Volume\": \"173882768.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2885.10\"," +
"\"High\": \"2900.30\"," +
"\"Low\": \"2872.18\"," +
"\"Open\": \"2873.01\"," +
"\"UpdateTime\": 1466092800," +
"\"Volume\": \"171472512.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2888.81\"," +
"\"High\": \"2891.66\"," +
"\"Low\": \"2864.02\"," +
"\"Open\": \"2887.64\"," +
"\"UpdateTime\": 1466352000," +
"\"Volume\": \"136571056.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2878.56\"," +
"\"High\": \"2919.30\"," +
"\"Low\": \"2869.18\"," +
"\"Open\": \"2898.38\"," +
"\"UpdateTime\": 1466438400," +
"\"Volume\": \"164359088.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2905.55\"," +
"\"High\": \"2905.98\"," +
"\"Low\": \"2869.51\"," +
"\"Open\": \"2872.73\"," +
"\"UpdateTime\": 1466524800," +
"\"Volume\": \"130590424.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2891.96\"," +
"\"High\": \"2904.11\"," +
"\"Low\": \"2878.66\"," +
"\"Open\": \"2902.40\"," +
"\"UpdateTime\": 1466611200," +
"\"Volume\": \"136137376.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2856.83\"," +
"\"High\": \"2899.57\"," +
"\"Low\": \"2807.60\"," +
"\"Open\": \"2883.76\"," +
"\"UpdateTime\": 1466697600," +
"\"Volume\": \"175287248.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2895.70\"," +
"\"High\": \"2895.73\"," +
"\"Low\": \"2840.28\"," +
"\"Open\": \"2840.56\"," +
"\"UpdateTime\": 1466956800," +
"\"Volume\": \"156697472.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2912.56\"," +
"\"High\": \"2913.58\"," +
"\"Low\": \"2878.82\"," +
"\"Open\": \"2885.01\"," +
"\"UpdateTime\": 1467043200," +
"\"Volume\": \"173871040.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2931.59\"," +
"\"High\": \"2934.00\"," +
"\"Low\": \"2915.06\"," +
"\"Open\": \"2918.53\"," +
"\"UpdateTime\": 1467129600," +
"\"Volume\": \"193215584.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2929.61\"," +
"\"High\": \"2938.14\"," +
"\"Low\": \"2922.31\"," +
"\"Open\": \"2931.48\"," +
"\"UpdateTime\": 1467216000," +
"\"Volume\": \"154464928.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2932.48\"," +
"\"High\": \"2944.99\"," +
"\"Low\": \"2925.81\"," +
"\"Open\": \"2931.80\"," +
"\"UpdateTime\": 1467302400," +
"\"Volume\": \"141246224.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2988.60\"," +
"\"High\": \"2992.50\"," +
"\"Low\": \"2922.52\"," +
"\"Open\": \"2924.29\"," +
"\"UpdateTime\": 1467561600," +
"\"Volume\": \"222017136.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3006.39\"," +
"\"High\": \"3010.27\"," +
"\"Low\": \"2990.64\"," +
"\"Open\": \"2991.75\"," +
"\"UpdateTime\": 1467648000," +
"\"Volume\": \"235204448.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3017.29\"," +
"\"High\": \"3017.65\"," +
"\"Low\": \"2984.83\"," +
"\"Open\": \"2998.52\"," +
"\"UpdateTime\": 1467734400," +
"\"Volume\": \"212370912.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3016.85\"," +
"\"High\": \"3024.11\"," +
"\"Low\": \"2994.64\"," +
"\"Open\": \"3009.35\"," +
"\"UpdateTime\": 1467820800," +
"\"Volume\": \"222681664.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2988.09\"," +
"\"High\": \"3001.55\"," +
"\"Low\": \"2983.88\"," +
"\"Open\": \"3000.33\"," +
"\"UpdateTime\": 1467907200," +
"\"Volume\": \"168986864.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2994.92\"," +
"\"High\": \"3022.94\"," +
"\"Low\": \"2990.91\"," +
"\"Open\": \"2993.75\"," +
"\"UpdateTime\": 1468166400," +
"\"Volume\": \"224338224.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3049.38\"," +
"\"High\": \"3049.68\"," +
"\"Low\": \"2984.42\"," +
"\"Open\": \"2992.52\"," +
"\"UpdateTime\": 1468252800," +
"\"Volume\": \"259486288.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3060.69\"," +
"\"High\": \"3069.05\"," +
"\"Low\": \"3048.20\"," +
"\"Open\": \"3049.51\"," +
"\"UpdateTime\": 1468339200," +
"\"Volume\": \"253659392.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3054.02\"," +
"\"High\": \"3057.05\"," +
"\"Low\": \"3036.52\"," +
"\"Open\": \"3054.97\"," +
"\"UpdateTime\": 1468425600," +
"\"Volume\": \"180194800.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3054.30\"," +
"\"High\": \"3062.68\"," +
"\"Low\": \"3044.54\"," +
"\"Open\": \"3056.68\"," +
"\"UpdateTime\": 1468512000," +
"\"Volume\": \"172866400.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3043.56\"," +
"\"High\": \"3058.32\"," +
"\"Low\": \"3031.64\"," +
"\"Open\": \"3047.64\"," +
"\"UpdateTime\": 1468771200," +
"\"Volume\": \"177496560.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3036.60\"," +
"\"High\": \"3043.60\"," +
"\"Low\": \"3014.29\"," +
"\"Open\": \"3040.23\"," +
"\"UpdateTime\": 1468857600," +
"\"Volume\": \"155361472.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3027.90\"," +
"\"High\": \"3043.00\"," +
"\"Low\": \"3022.63\"," +
"\"Open\": \"3034.71\"," +
"\"UpdateTime\": 1468944000," +
"\"Volume\": \"138242816.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3039.01\"," +
"\"High\": \"3053.33\"," +
"\"Low\": \"3027.37\"," +
"\"Open\": \"3027.60\"," +
"\"UpdateTime\": 1469030400," +
"\"Volume\": \"163767376.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3012.82\"," +
"\"High\": \"3039.27\"," +
"\"Low\": \"3007.46\"," +
"\"Open\": \"3038.12\"," +
"\"UpdateTime\": 1469116800," +
"\"Volume\": \"162010176.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3015.83\"," +
"\"High\": \"3027.12\"," +
"\"Low\": \"3003.29\"," +
"\"Open\": \"3008.09\"," +
"\"UpdateTime\": 1469376000," +
"\"Volume\": \"144206576.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3050.17\"," +
"\"High\": \"3050.61\"," +
"\"Low\": \"3013.80\"," +
"\"Open\": \"3014.04\"," +
"\"UpdateTime\": 1469462400," +
"\"Volume\": \"156694512.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2992.00\"," +
"\"High\": \"3057.42\"," +
"\"Low\": \"2939.23\"," +
"\"Open\": \"3050.37\"," +
"\"UpdateTime\": 1469548800," +
"\"Volume\": \"280160928.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2994.32\"," +
"\"High\": \"3003.36\"," +
"\"Low\": \"2968.18\"," +
"\"Open\": \"2980.50\"," +
"\"UpdateTime\": 1469635200," +
"\"Volume\": \"190564944.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2979.34\"," +
"\"High\": \"3000.05\"," +
"\"Low\": \"2972.92\"," +
"\"Open\": \"2992.54\"," +
"\"UpdateTime\": 1469721600," +
"\"Volume\": \"150101536.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2953.39\"," +
"\"High\": \"2972.88\"," +
"\"Low\": \"2931.96\"," +
"\"Open\": \"2971.95\"," +
"\"UpdateTime\": 1469980800," +
"\"Volume\": \"147407760.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2971.28\"," +
"\"High\": \"2971.28\"," +
"\"Low\": \"2946.64\"," +
"\"Open\": \"2950.08\"," +
"\"UpdateTime\": 1470067200," +
"\"Volume\": \"115468896.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2978.46\"," +
"\"High\": \"2981.16\"," +
"\"Low\": \"2956.79\"," +
"\"Open\": \"2963.21\"," +
"\"UpdateTime\": 1470153600," +
"\"Volume\": \"141141328.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2982.43\"," +
"\"High\": \"2982.86\"," +
"\"Low\": \"2958.93\"," +
"\"Open\": \"2976.41\"," +
"\"UpdateTime\": 1470240000," +
"\"Volume\": \"133933304.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"2976.70\"," +
"\"High\": \"2991.68\"," +
"\"Low\": \"2971.56\"," +
"\"Open\": \"2978.78\"," +
"\"UpdateTime\": 1470326400," +
"\"Volume\": \"141857104.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3004.28\"," +
"\"High\": \"3004.72\"," +
"\"Low\": \"2959.05\"," +
"\"Open\": \"2972.63\"," +
"\"UpdateTime\": 1470585600," +
"\"Volume\": \"155729840.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3025.68\"," +
"\"High\": \"3025.91\"," +
"\"Low\": \"2998.68\"," +
"\"Open\": \"3001.31\"," +
"\"UpdateTime\": 1470672000," +
"\"Volume\": \"169995440.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3018.75\"," +
"\"High\": \"3033.20\"," +
"\"Low\": \"3017.09\"," +
"\"Open\": \"3023.47\"," +
"\"UpdateTime\": 1470758400," +
"\"Volume\": \"164675168.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3002.64\"," +
"\"High\": \"3038.05\"," +
"\"Low\": \"3001.17\"," +
"\"Open\": \"3013.68\"," +
"\"UpdateTime\": 1470844800," +
"\"Volume\": \"161879488.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3050.67\"," +
"\"High\": \"3051.05\"," +
"\"Low\": \"2999.04\"," +
"\"Open\": \"3000.27\"," +
"\"UpdateTime\": 1470931200," +
"\"Volume\": \"168173664.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3125.20\"," +
"\"High\": \"3137.48\"," +
"\"Low\": \"3053.87\"," +
"\"Open\": \"3056.48\"," +
"\"UpdateTime\": 1471190400," +
"\"Volume\": \"297616512.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3110.04\"," +
"\"High\": \"3140.44\"," +
"\"Low\": \"3102.06\"," +
"\"Open\": \"3130.53\"," +
"\"UpdateTime\": 1471276800," +
"\"Volume\": \"278328928.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3109.55\"," +
"\"High\": \"3114.25\"," +
"\"Low\": \"3090.28\"," +
"\"Open\": \"3106.99\"," +
"\"UpdateTime\": 1471363200," +
"\"Volume\": \"213839632.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3104.11\"," +
"\"High\": \"3125.58\"," +
"\"Low\": \"3093.32\"," +
"\"Open\": \"3107.75\"," +
"\"UpdateTime\": 1471449600," +
"\"Volume\": \"229359088.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3108.10\"," +
"\"High\": \"3113.34\"," +
"\"Low\": \"3082.77\"," +
"\"Open\": \"3100.39\"," +
"\"UpdateTime\": 1471536000," +
"\"Volume\": \"194347456.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3084.80\"," +
"\"High\": \"3112.74\"," +
"\"Low\": \"3083.59\"," +
"\"Open\": \"3107.38\"," +
"\"UpdateTime\": 1471795200," +
"\"Volume\": \"185387920.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3089.71\"," +
"\"High\": \"3101.11\"," +
"\"Low\": \"3073.53\"," +
"\"Open\": \"3081.57\"," +
"\"UpdateTime\": 1471881600," +
"\"Volume\": \"161368960.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3085.88\"," +
"\"High\": \"3097.15\"," +
"\"Low\": \"3079.55\"," +
"\"Open\": \"3092.02\"," +
"\"UpdateTime\": 1471968000," +
"\"Volume\": \"145707440.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3068.33\"," +
"\"High\": \"3073.44\"," +
"\"Low\": \"3041.50\"," +
"\"Open\": \"3073.44\"," +
"\"UpdateTime\": 1472054400," +
"\"Volume\": \"174032976.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3070.31\"," +
"\"High\": \"3087.65\"," +
"\"Low\": \"3063.89\"," +
"\"Open\": \"3069.85\"," +
"\"UpdateTime\": 1472140800," +
"\"Volume\": \"149663904.00\"" +
"}," +
"{" +
"\"Amount\": \"0.00\"," +
"\"Close\": \"3067.83\"," +
"\"High\": \"3072.39\"," +
"\"Low\": \"3058.79\"," +
"\"Open\": \"3068.46\"," +
"\"UpdateTime\": 1472400000," +
"\"Volume\": \"67146024.00\"" +
"}" +
"]";
}
160条数据，量太大了，就贴一个。其他的源码里面见。
